NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +6.06 | +150.00% | 88 | 19 | 2024-06-26 | 156.00 | +27.14 | +21.06% | 10 | 14 |
| 57.15 | +32.83 | +134.99% | 5 | 25 | 2024-06-28 | 331.82 | -25.10 | -7.03% | 3 | 5 |
| 157.90 | 0.00 | - | - | 2 | 2024-07-01 | 253.60 | 0.00 | - | 1 | 3 |
| 80.36 | -189.06 | -70.17% | 1 | 1 | 2024-07-02 | 184.90 | 0.00 | - | - | 1 |
| 157.40 | 0.00 | - | 5 | 5 | 2024-07-03 | 365.00 | 0.00 | - | 1 | 2 |
| 100.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 380.00 | 0.00 | - | 1 | 3 |
| 347.16 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 191.28 | 0.00 | - | 1 | 0 | 2024-07-12 | 355.50 | 0.00 | - | 1 | 1 |
| 204.87 | 0.00 | - | 1 | 129 | 2024-07-19 | 307.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-26 | 462.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-09 | 394.00 | 0.00 | - | - | 1 |
| 551.40 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1,341.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 852.89 | 0.00 | - | 4 | 12 |
| 859.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.